iShares Core S&P Total U.S. Stock Market ETF ITOT
163.17 USD -1.33 (-0.81%)
Nov 10, 2026, 12:57 PM EST
162.79 Day range 164.35
137.73 52-week range 171.03
- YTD
- +9.74%
- 1 year
- +9.76%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:35 PM | 22 minutes ago |
| SMA: Bullish | Nov 10, 12:30 PM | 27 minutes ago |
| SMA: Bearish | Nov 10, 12:20 PM | 37 minutes ago |
| SMA: Bullish | Nov 10, 12:10 PM | 47 minutes ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 22 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.04 | Bearish |
| EMA (5) | EMA | 163.26 | Bearish |
| SMA (10) | SMA | 164.53 | Bearish |
| EMA (10) | EMA | 164.13 | Bearish |
| SMA (20) | SMA | 165.79 | Bearish |
| EMA (20) | EMA | 165.30 | Bearish |
| SMA (21) | SMA | 165.96 | Bearish |
| EMA (21) | EMA | 165.38 | Bearish |
| SMA (25) | SMA | 166.48 | Bearish |
| EMA (25) | EMA | 165.64 | Bearish |
| SMA (30) | SMA | 166.73 | Bearish |
| EMA (30) | EMA | 165.89 | Bearish |
| SMA (50) | SMA | 166.88 | Bearish |
| EMA (50) | EMA | 166.23 | Bearish |
| SMA (63) | SMA | 167.23 | Bearish |
| EMA (63) | EMA | 166.11 | Bearish |
| SMA (75) | SMA | 167.12 | Bearish |
| EMA (75) | EMA | 165.84 | Bearish |
| SMA (100) | SMA | 166.19 | Bearish |
| EMA (100) | EMA | 165.01 | Bearish |
| SMA (125) | SMA | 165.57 | Bearish |
| EMA (125) | EMA | 163.97 | Bearish |
| SMA (150) | SMA | 164.01 | Bearish |
| EMA (150) | EMA | 162.84 | Bullish |
| SMA (200) | SMA | 159.90 | Bullish |
| EMA (200) | EMA | 160.45 | Bullish |
| VWAP (HLC/3) | VWAP | 144.89 | Bearish |
| ZZ (0.05) | ZigZag | 162.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.01 | Bearish |
| WMA (10) | Weighted Moving Average | 163.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 164.85 | Bearish |