iShares Core S&P Total U.S. Stock Market ETF ITOT
165.97 USD +2.13 (+1.30%)
At closeNov 11, 2026, 5:39 PM EST
165.47 -0.50 -0.30%
After hours · Nov 11, 5:39 PM ET
164.91 Day range 166.54
137.73 52-week range 171.03
- YTD
- +11.62%
- 1 year
- +11.39%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.95 | Bullish |
| EMA (5) | EMA | 164.36 | Bullish |
| SMA (10) | SMA | 164.37 | Bullish |
| EMA (10) | EMA | 164.59 | Bullish |
| SMA (20) | SMA | 165.76 | Bullish |
| EMA (20) | EMA | 165.44 | Bullish |
| SMA (21) | SMA | 165.84 | Bullish |
| EMA (21) | EMA | 165.50 | Bullish |
| SMA (25) | SMA | 166.38 | Bearish |
| EMA (25) | EMA | 165.73 | Bullish |
| SMA (30) | SMA | 166.75 | Bearish |
| EMA (30) | EMA | 165.94 | Bullish |
| SMA (50) | SMA | 166.88 | Bearish |
| EMA (50) | EMA | 166.25 | Bearish |
| SMA (63) | SMA | 167.17 | Bearish |
| EMA (63) | EMA | 166.13 | Bearish |
| SMA (75) | SMA | 167.18 | Bearish |
| EMA (75) | EMA | 165.87 | Bullish |
| SMA (100) | SMA | 166.23 | Bearish |
| EMA (100) | EMA | 165.05 | Bullish |
| SMA (125) | SMA | 165.60 | Bullish |
| EMA (125) | EMA | 164.02 | Bullish |
| SMA (150) | SMA | 164.13 | Bullish |
| EMA (150) | EMA | 162.89 | Bullish |
| SMA (200) | SMA | 159.98 | Bullish |
| EMA (200) | EMA | 160.52 | Bullish |
| VWAP (HLC/3) | VWAP | 144.92 | Bearish |
| ZZ (0.05) | ZigZag | 165.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.27 | Bullish |
| WMA (10) | Weighted Moving Average | 163.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 163.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.51 | Bullish |