iShares Core S&P Total U.S. Stock Market ETF ITOT
159.92 USD -7.33 (-4.38%)
At closeNov 5, 2026, 7:49 PM EST
161.63 +1.71 +1.07%
After hours · Nov 5, 7:49 PM ET
159.81 Day range 167.04
137.73 52-week range 171.03
- YTD
- +7.55%
- 1 year
- +8.16%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.28267
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.18 | Bearish |
| EMA (5) | EMA | 164.01 | Bearish |
| SMA (10) | SMA | 165.73 | Bearish |
| EMA (10) | EMA | 165.21 | Bearish |
| SMA (20) | SMA | 166.80 | Bearish |
| EMA (20) | EMA | 166.19 | Bearish |
| SMA (21) | SMA | 166.89 | Bearish |
| EMA (21) | EMA | 166.25 | Bearish |
| SMA (25) | SMA | 167.24 | Bearish |
| EMA (25) | EMA | 166.43 | Bearish |
| SMA (30) | SMA | 167.19 | Bearish |
| EMA (30) | EMA | 166.58 | Bearish |
| SMA (50) | SMA | 167.23 | Bearish |
| EMA (50) | EMA | 166.68 | Bearish |
| SMA (63) | SMA | 167.55 | Bearish |
| EMA (63) | EMA | 166.45 | Bearish |
| SMA (75) | SMA | 167.09 | Bearish |
| EMA (75) | EMA | 166.10 | Bearish |
| SMA (100) | SMA | 166.21 | Bearish |
| EMA (100) | EMA | 165.15 | Bearish |
| SMA (125) | SMA | 165.54 | Bearish |
| EMA (125) | EMA | 164.04 | Bearish |
| SMA (150) | SMA | 163.66 | Bearish |
| EMA (150) | EMA | 162.85 | Bearish |
| SMA (200) | SMA | 159.73 | Bullish |
| EMA (200) | EMA | 160.39 | Bearish |
| VWAP (HLC/3) | VWAP | 144.82 | Bearish |
| ZZ (0.05) | ZigZag | 159.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 165.32 | Bearish |
| WMA (10) | Weighted Moving Average | 165.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 166.17 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 165.01 | Bearish |