Intuitive Surgical, Inc. ISRG
Set alert
436.87 USD +4.86 +1.12%
At close · Nov 2
438.84 +1.97 +0.45%
After hours · Nov 2, 4:26 PM ET
436.04 Day range 446.46
328.57 52-week range 603.88
- YTD
- -22.86%
- 1 year
- -18.23%
- Open
- 439.79
- Prev close
- 432.01
- Mkt cap
- 154.34B
- Vol
- 3.76M
- Avg vol
- 2.43M
- EPS
- 8.27
- P/E
- 52.83
- Div yield
- 0.00%
More statistics
- Low
- 436.04
- High
- 446.46
- Forward P/E
- 35.08
- Beta
- 1.44
- Short ratio
- 3.49
- Inst. own
- 91.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 401.54
- 200-d avg
- 433.06
- 1y target
- 482.63
MAX chart
Events in this range
- Jul 1, 2003Split: 0.5 for 1
- Oct 6, 2017Split: 3 for 1
- Oct 5, 2021Split: 3 for 1
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 15.90 | 17.11 | -34.19% | 1 | 12 | 43.3% | 425.00 | 0.50 | 3.90 | 3.80 | -17.75% | 5 | 22 | 42.5% | ||
| 10.00 | 18.00 | 15.40 | 0.00% | 73 | 73 | 63.3% | 427.50 | 3.50 | 4.60 | 3.60 | +7.46% | 5 | 23 | 42.0% | ||
| 11.10 | 12.50 | 12.29 | +22.90% | 1 | 138 | 42.7% | 430.00 | 1.50 | 5.80 | 4.40 | -35.58% | 51 | 34 | 43.5% | ||
| 7.00 | 13.00 | 11.06 | +41.43% | 1 | 125 | 52.6% | 432.50 | 5.20 | 6.40 | 4.20 | -41.42% | 3 | 7 | 41.4% | ||
| 8.10 | 9.50 | 12.94 | +79.72% | 2 | 40 | 41.9% | 435.00 | 6.30 | 10.00 | 3.99 | -59.16% | 12 | 20 | 53.6% | ||
| 6.80 | 8.20 | 11.55 | +50.98% | 1 | 32 | 41.7% | 437.50 | 6.50 | 9.20 | 7.80 | -21.21% | 3 | 10 | 43.5% | ||
| 5.20 | 8.00 | 6.80 | +43.16% | 20 | 119 | 46.3% | 440.00 | 8.90 | 10.30 | 7.80 | -33.05% | 8 | 36 | 42.2% | ||
| 5.20 | 6.30 | 7.24 | +68.37% | 19 | 16 | 43.0% | 442.50 | 10.40 | 15.10 | 10.30 | -4.63% | 4 | 4 | 58.8% | ||
| 4.30 | 5.10 | 4.80 | +42.01% | 557 | 42 | 41.6% | 445.00 | 10.90 | 13.10 | 11.80 | -18.40% | 1 | 12 | 40.9% | ||
| 3.00 | 8.90 | 4.10 | +36.67% | 11 | 4 | 50.4% | 447.50 | 13.90 | 14.90 | 10.65 | 0.00% | — | 3 | 41.4% | ||