Intuitive Surgical, Inc. ISRG
452.80 USD -15.72 (-3.36%)
At closeNov 6, 2026, 5:26 PM EST
452.80 0.00 0.00%
After hours · Nov 6, 5:26 PM ET
450.51 Day range 463.25
328.57 52-week range 603.88
- YTD
- -20.05%
- 1 year
- -17.34%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 14.50 | 14.10 | -52.97% | 3 | 20 | 89.5% | 442.50 | 0.00 | 4.90 | 0.64 | 0.00% | 3 | 6 | 67.5% | ||
| 5.70 | 12.00 | 7.36 | -65.36% | 6 | 475 | 79.6% | 445.00 | 0.00 | 1.40 | 0.27 | 0.00% | 1 | 13 | 44.8% | ||
| 1.15 | 9.50 | 7.56 | -64.05% | 2 | 13 | 69.3% | 447.50 | 0.00 | 2.15 | 0.50 | +100.00% | 3 | 3 | 45.6% | ||
| 1.10 | 4.00 | 3.50 | -79.41% | 31 | 133 | 24.8% | 450.00 | 0.00 | 4.90 | 1.40 | -44.00% | 12 | 100 | 65.8% | ||
| 0.05 | 7.40 | 6.61 | -55.85% | 1 | 23 | 76.7% | 452.50 | 0.10 | 3.60 | 2.62 | +32.32% | 14 | 3 | 39.6% | ||
| 0.00 | 1.60 | 0.55 | -95.77% | 201 | 66 | 26.9% | 455.00 | 0.55 | 8.10 | 2.65 | +6.00% | 26 | 21 | 73.3% | ||
| 0.00 | 2.65 | 0.19 | -99.26% | 16 | 62 | 48.7% | 457.50 | 0.90 | 9.10 | 3.70 | 0.00% | 2 | 8 | 68.2% | ||
| 0.00 | 1.60 | 0.69 | -95.40% | 29 | 114 | 44.8% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.96 | -71.67% | 2 | 31 | 64.0% | 462.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.18 | -97.14% | 71 | 104 | 35.7% | 465.00 | — | — | — | — | — | — | — | ||