Intuitive Surgical, Inc. ISRG

Set alert

Price alert · ISRG

All alert types
432.01 USD -16.75 -3.73%

At close · Oct 30

432.30 +0.29 +0.07%

After hours · Oct 30, 7:53 PM ET

Bid
432.04 × 2
Ask
432.22 × 1
431.20 Day range 453.60
332.02 52-week range 592.85
YTD
-23.72%
1 year
-18.49%
Open
453.60
Prev close
448.76
Mkt cap
152.62B
Vol
3.48M
Avg vol
2.42M
EPS
8.27
P/E
52.24
Div yield
0.00%
More statistics
Low
431.20
High
453.60
Forward P/E
34.66
Beta
1.46
Short ratio
3.49
Inst. own
91.37%
Dividend
0.00
Ex-div date
Earnings
Jan 28, 2027
50-d avg
400.39
200-d avg
433.63
1y target
482.63

5D chart

Chart tools
Interval

Signals (164)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:45 PM1 day ago
MACD: Sell SignalOct 30, 3:35 PM1 day ago
RSI: OversoldOct 30, 3:35 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Buy SignalOct 30, 3:00 PM1 day ago
RSI: OversoldOct 30, 2:25 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:35 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
MACD: Sell SignalOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
RSI: OversoldOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:20 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Buy SignalOct 30, 11:45 AM1 day ago
RSI: OversoldOct 30, 10:50 AM1 day ago
RSI: OversoldOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
RSI: OversoldOct 30, 9:45 AM1 day ago
RSI: OversoldOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
MACD: Sell SignalOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
MACD: Sell SignalOct 29, 2:25 PM2 days ago
MACD: Buy SignalOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
MACD: Sell SignalOct 29, 1:35 PM2 days ago
MACD: Buy SignalOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
MACD: Sell SignalOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
MACD: Buy SignalOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
MACD: Buy SignalOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
MACD: Sell SignalOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:25 AM3 days ago
SMA: BearishOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Sell SignalOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
RSI: OversoldOct 27, 12:50 PM4 days ago
MACD: Buy SignalOct 27, 12:45 PM4 days ago
RSI: OversoldOct 27, 12:10 PM4 days ago
RSI: OversoldOct 27, 11:40 AM4 days ago
MACD: Sell SignalOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:50 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:55 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
MACD: Sell SignalOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
RSI: OversoldOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:30 PM5 days ago
MACD: Buy SignalOct 26, 1:30 PM5 days ago
RSI: OversoldOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:00 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (51)

Sign in to join the discussion

Nora Mikky ISRG 3 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Cosmic ISRG 1 week ago #2

$ISRG should have added on that earlier dip.

Tim F ISRG 3 months ago #3

LMAO
This and $NFLX are completely broken stocks. Floundering in the abyss. They have no clue on how to fix these issues that plague their execution. Far from the bottom

Tim F ISRG 3 months ago #4

The MOAT is drained and crocs have all died. The competition is on the move

Banyan Hill Brigade ISRG 3 months ago #5

Awesome dip for those of us that are disciplined investors. If we didn’t get mispricing in the market place then there wouldn’t be opportunities like this. It’s very simple. Where will this company be in 3-5 years? That’s all you need to ask yourself. The rest in noise and for some a bargain. The stock market is the only market place on earth where everyone runs for the doors when items go on sale. Hilarious really. That said, I’ll be glad to buy your shares.

Inertia and mars have fun taxpayers ISRG 3 months ago #6

$ISRG the company is multifaceted. AI, Robotics, Healthcare and can fit into any frame on an index level. The reality, there is a peel back on Intuitive Surgical’s moat. Intuitive Surgical has a significant and powerful role in surgery innovation. This selloff is based on index based updates to expectations of growth for new outlying ideas… space x is the biggest draw..

Tim F ISRG 4 months ago #7

$ISRG and $NFLX are completely broken. Long was before they get their sh** together

Tim F ISRG 5 months ago #8

The threat of 2 competitors keeps eating at this company. I know many think don’t like to hear that, but the moat is not as wide and deep as it once was.

Tim F ISRG 5 months ago #9

Can’t give it away

Tim F ISRG 5 months ago #10

So they say the MOAT is broken by $JNJ and $MDT whose machines haven’t been released yet.