ISRG
Intuitive Surgical, Inc.
Set alert
432.01 USD -16.75 -3.73%
431.20 Day range 453.60
332.02 52-week range 592.85
- YTD
- -23.72%
- 1 year
- -18.49%
- Open
- 453.60
- Prev close
- 448.76
- Mkt cap
- 152.62B
- Vol
- 3.48M
- Avg vol
- 2.42M
- EPS
- 8.27
- P/E
- 52.24
- Div yield
- 0.00%
More statistics
- Low
- 431.20
- High
- 453.60
- Forward P/E
- 34.66
- Beta
- 1.46
- Short ratio
- 3.49
- Inst. own
- 91.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 400.39
- 200-d avg
- 433.63
- 1y target
- 482.63
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 20.10 | 29.17 | 0.00% | 1 | 36 | 56.3% | 420.00 | 0.95 | 7.50 | 2.93 | +148.31% | 121 | 180 | 53.6% | ||
| 10.00 | 18.10 | 28.48 | 0.00% | 1 | 9 | 54.2% | 422.50 | — | — | — | — | — | — | — | ||
| 8.20 | 16.60 | 26.00 | 0.00% | 2 | 12 | 54.0% | 425.00 | 1.85 | 8.40 | 4.62 | +136.92% | 14 | 19 | 48.9% | ||
| 6.90 | 15.00 | 15.40 | -38.05% | 73 | 23 | 53.1% | 427.50 | 2.80 | 9.30 | 3.35 | 0.00% | 3 | 23 | 48.1% | ||
| 5.40 | 11.80 | 10.00 | -52.29% | 2 | 136 | 45.2% | 430.00 | 3.10 | 10.00 | 6.83 | +157.74% | 16 | 25 | 46.1% | ||
| 5.40 | 10.40 | 7.82 | -15.00% | 145 | 10 | 44.6% | 432.50 | 4.00 | 11.80 | 7.17 | +49.37% | 5 | 4 | 48.4% | ||
| 3.00 | 11.00 | 7.20 | -57.17% | 9 | 33 | 51.9% | 435.00 | 6.20 | 13.10 | 9.77 | +150.51% | 10 | 16 | 48.2% | ||
| 1.80 | 10.20 | 7.65 | -49.37% | 2 | 30 | 53.1% | 437.50 | 8.30 | 14.60 | 9.90 | +65.00% | 2 | 9 | 48.5% | ||
| 3.10 | 9.40 | 4.75 | -65.70% | 12 | 120 | 54.0% | 440.00 | 8.40 | 16.10 | 11.65 | +45.62% | 18 | 21 | 48.5% | ||
| 1.05 | 8.90 | 4.30 | -65.87% | 14 | 4 | 55.9% | 442.50 | — | — | — | — | — | — | — | ||