ISRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.00 | 20.10 | 29.17 | 0.00% | 1 | 36 | 56.3% | 420.00 | | 0.95 | 7.50 | 2.93 | +148.31% | 121 | 180 | 53.6% |
|---|
| 10.00 | 18.10 | 28.48 | 0.00% | 1 | 9 | 54.2% | 422.50 | | 1.15 | 2.30 | 1.85 | -22.92% | — | — | 24.9% |
|---|
| 8.20 | 16.60 | 26.00 | 0.00% | 2 | 12 | 54.0% | 425.00 | | 1.85 | 8.40 | 4.62 | +136.92% | 14 | 19 | 48.9% |
|---|
| 6.90 | 15.00 | 15.40 | -38.05% | 73 | 23 | 53.1% | 427.50 | | 2.80 | 9.30 | 3.35 | 0.00% | 3 | 23 | 48.1% |
|---|
| 5.40 | 11.80 | 10.00 | -52.29% | 2 | 136 | 45.2% | 430.00 | | 3.10 | 10.00 | 6.83 | +157.74% | 16 | 25 | 46.1% |
|---|
| 5.40 | 10.40 | 7.82 | -15.00% | 145 | 10 | 44.6% | 432.50 | | 4.00 | 11.80 | 7.17 | +49.37% | 5 | 4 | 48.4% |
|---|
| 3.00 | 11.00 | 7.20 | -57.17% | 9 | 33 | 51.9% | 435.00 | | 6.20 | 13.10 | 9.77 | +150.51% | 10 | 16 | 48.2% |
|---|
| 1.80 | 10.20 | 7.65 | -49.37% | 2 | 30 | 53.1% | 437.50 | | 8.30 | 14.60 | 9.90 | +65.00% | 2 | 9 | 48.5% |
|---|
| 3.10 | 9.40 | 4.75 | -65.70% | 12 | 120 | 54.0% | 440.00 | | 8.40 | 16.10 | 11.65 | +45.62% | 18 | 21 | 48.5% |
|---|
| 1.05 | 8.90 | 4.30 | -65.87% | 14 | 4 | 55.9% | 442.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
