Intuitive Surgical, Inc. ISRG
483.68 USD +42.93 (+9.74%)
Nov 4, 2026, 2:15 PM EST
453.69 Day range 485.55
332.02 52-week range 592.85
- YTD
- -14.60%
- 1 year
- -10.23%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 16.60 | 6.75 | +800.00% | 1 | 10 | 57.0% | 472.50 | — | — | — | — | — | — | — | ||
| 9.60 | 14.30 | 12.60 | +2420.00% | 54 | 19 | 52.8% | 475.00 | 2.00 | 2.90 | 3.14 | -93.59% | 34 | 0 | 36.9% | ||
| 8.30 | 11.80 | 2.84 | 0.00% | 1 | 2 | 47.1% | 477.50 | — | — | — | — | — | — | — | ||
| 5.70 | 7.70 | 8.80 | +868.69% | 49 | 98 | 31.7% | 480.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.40 | 6.22 | +677.50% | 9 | 49 | 49.6% | 482.50 | — | — | — | — | — | — | — | ||
| 5.60 | 6.80 | 5.97 | +14.81% | 34 | 4 | 41.8% | 485.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.40 | 5.00 | +376.19% | 96 | 15 | 40.1% | 487.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.40 | 4.00 | +300.00% | 55 | 35 | 39.9% | 490.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.15 | 1.70 | +54.55% | 12 | 19 | 39.0% | 497.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.80 | 1.35 | +335.48% | 48 | 43 | 40.1% | 500.00 | — | — | — | — | — | — | — | ||