Intuitive Surgical, Inc. ISRG
452.80 USD -15.72 (-3.36%)
At closeNov 6, 2026, 7:47 PM EST
453.85 +1.05 +0.23%
After hours · Nov 6, 7:47 PM ET
450.51 Day range 463.25
332.02 52-week range 592.85
- YTD
- -20.05%
- 1 year
- -17.34%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.29 | 0.00% | 1 | 0 | 0.0% | 442.50 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 1 | 0 | 0.0% | 445.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.32 | 0.00% | 2 | 0 | 0.0% | 447.50 | 0.00 | 0.00 | 6.57 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 38 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 7.81 | 0.00% | 70 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 1 | 0 | 0.0% | 452.50 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.2% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 7 | 0 | 0.8% | 455.00 | 0.00 | 0.00 | 9.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 27.56 | 0.00% | 1 | 0 | 1.6% | 457.50 | 0.00 | 0.00 | 8.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 3 | 0 | 3.1% | 460.00 | 0.00 | 0.00 | 12.49 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 4 | 0 | 3.1% | 462.50 | 0.00 | 0.00 | 14.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 8 | 0 | 6.3% | 465.00 | 0.00 | 0.00 | 17.35 | 0.00% | 3 | 0 | 0.0% | ||