Intuitive Surgical, Inc. ISRG
452.80 USD -15.72 (-3.36%)
At closeNov 6, 2026, 7:47 PM EST
453.85 +1.05 +0.23%
After hours · Nov 6, 7:47 PM ET
450.51 Day range 463.25
332.02 52-week range 592.85
- YTD
- -20.05%
- 1 year
- -17.34%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 21.70 | 16.50 | -55.94% | 1 | 133 | 58.4% | 440.00 | 0.65 | 9.00 | 4.80 | +44.14% | 13 | 12 | 58.9% | ||
| 11.40 | 19.90 | 19.29 | +53.22% | 1 | 1 | 57.3% | 442.50 | — | — | — | — | — | — | — | ||
| 12.10 | 18.20 | 16.40 | -57.51% | 1 | 20 | 56.3% | 445.00 | 1.55 | 9.00 | 4.00 | 0.00% | 1 | 4 | 50.5% | ||
| 8.00 | 16.60 | 14.32 | -60.45% | 2 | 6 | 55.5% | 447.50 | — | — | — | — | — | — | — | ||
| 9.80 | 12.00 | 11.50 | -48.89% | 38 | 27 | 42.3% | 450.00 | 3.40 | 12.00 | 7.81 | +49.90% | 70 | 19 | 53.6% | ||
| 4.30 | 12.40 | 7.40 | -58.00% | 7 | 22 | 53.7% | 455.00 | 6.00 | 14.30 | 9.33 | +86.60% | 10 | 19 | 52.5% | ||
| 3.40 | 11.30 | 27.56 | 0.00% | 1 | 2 | 53.8% | 457.50 | — | — | — | — | — | — | — | ||
| 4.80 | 10.30 | 7.55 | -50.59% | 3 | 29 | 53.9% | 460.00 | 9.00 | 17.20 | 12.49 | +44.90% | 7 | 13 | 52.7% | ||
| 4.00 | 8.90 | 4.70 | -55.24% | 8 | 28 | 55.9% | 465.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.30 | 3.22 | -59.45% | 12 | 26 | 42.3% | 470.00 | — | — | — | — | — | — | — | ||