Intuitive Surgical, Inc. ISRG
452.80 USD -15.72 (-3.36%)
At closeNov 6, 2026, 7:47 PM EST
453.85 +1.05 +0.23%
After hours · Nov 6, 7:47 PM ET
450.51 Day range 463.25
332.02 52-week range 592.85
- YTD
- -20.05%
- 1 year
- -17.34%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 19.90 | 19.29 | +53.22% | 1 | 1 | 67.7% | 442.50 | 1.00 | 9.30 | 5.33 | +90.36% | 1 | 2 | 66.3% | ||
| 12.10 | 18.20 | 16.40 | -57.51% | 1 | 20 | 51.6% | 445.00 | 1.55 | 9.00 | 4.00 | 0.00% | 1 | 4 | 59.7% | ||
| 8.00 | 16.60 | 14.32 | -60.45% | 2 | 6 | 65.6% | 447.50 | 2.45 | 11.00 | 6.57 | +421.43% | 2 | 20 | 64.2% | ||
| 9.80 | 12.00 | 11.50 | -48.89% | 38 | 27 | 50.0% | 450.00 | 3.40 | 12.00 | 7.81 | +49.90% | 70 | 19 | 63.4% | ||
| 5.60 | 13.70 | 9.73 | 0.00% | 1 | 0 | 64.1% | 452.50 | 5.00 | 13.10 | 2.50 | 0.00% | — | 1 | 62.7% | ||
| 4.30 | 12.40 | 7.40 | -58.00% | 7 | 22 | 63.6% | 455.00 | 6.00 | 14.30 | 9.33 | +86.60% | 10 | 19 | 62.2% | ||
| 3.40 | 11.30 | 27.56 | 0.00% | 1 | 2 | 63.6% | 457.50 | 7.20 | 15.70 | 8.45 | 0.00% | 2 | 0 | 62.2% | ||
| 4.80 | 10.30 | 7.55 | -50.59% | 3 | 29 | 50.5% | 460.00 | 9.00 | 17.20 | 12.49 | +44.90% | 7 | 13 | 62.4% | ||
| 1.20 | 9.40 | 5.06 | -59.19% | 4 | 0 | 64.2% | 462.50 | 10.30 | 18.80 | 14.10 | +29.36% | 3 | 141 | 62.7% | ||
| 4.00 | 8.90 | 4.70 | -55.24% | 8 | 28 | 53.9% | 465.00 | 13.70 | 20.50 | 17.35 | +49.57% | 3 | 21 | 63.2% | ||