Intuitive Surgical, Inc. ISRG
468.52 USD -13.58 (-2.82%)
At closeNov 5, 2026, 7:42 PM EST
464.00 -4.52 -0.96%
After hours · Nov 5, 7:42 PM ET
461.19 Day range 485.17
328.57 52-week range 603.88
- YTD
- -17.28%
- 1 year
- -14.59%
ISRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 16.10 | 25.70 | 0.00% | 8 | 62 | 66.7% | 457.50 | 0.05 | 6.10 | 3.70 | -72.99% | — | 6 | 75.5% | ||
| 8.00 | 13.00 | 15.00 | -36.44% | 10 | 122 | 53.2% | 460.00 | — | — | — | — | — | — | — | ||
| 6.10 | 12.30 | 10.45 | +736.00% | 4 | 34 | 58.5% | 462.50 | — | — | — | — | — | — | — | ||
| 5.30 | 8.80 | 6.30 | -69.99% | 25 | 117 | 52.3% | 465.00 | — | — | — | — | — | — | — | ||
| 2.80 | 9.70 | 4.70 | +57.72% | 7 | 8 | 58.6% | 467.50 | — | — | — | — | — | — | — | ||
| 4.00 | 6.30 | 5.20 | -68.00% | 31 | 125 | 59.8% | 470.00 | 5.30 | 10.00 | 10.70 | +529.41% | 17 | 18 | 70.3% | ||
| 0.70 | 7.20 | 1.80 | -73.33% | 32 | 10 | 58.2% | 472.50 | — | — | — | — | — | — | — | ||
| 0.50 | 6.30 | 2.02 | -82.95% | 7 | 54 | 61.9% | 475.00 | 6.80 | 13.00 | 12.00 | +280.95% | 39 | 32 | 62.2% | ||
| 0.00 | 4.90 | 1.69 | -40.49% | 30 | 2 | 59.5% | 477.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 0.90 | -89.94% | 61 | 85 | 62.9% | 480.00 | — | — | — | — | — | — | — | ||