IRADIMED CORPORATION IRMD
Set alert
76.68 USD -9.06 -10.57%
At close · Oct 30
76.40 -0.28 -0.37%
After hours · Oct 30, 4:00 PM ET
76.35 Day range 82.28
76.42 52-week range 105.15
- YTD
- -21.18%
- 1 year
- +0.34%
- Open
- 82.28
- Prev close
- 85.74
- Mkt cap
- 980.51M
- Vol
- 218.00K
- Avg vol
- 123.88K
- EPS
- 1.79
- P/E
- 42.84
- Div yield
- 0.95%
More statistics
- Low
- 76.35
- High
- 82.28
- Forward P/E
- 34.95
- Beta
- 0.91
- Short ratio
- 5.23
- Inst. own
- 62.45%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Oct 30, 2026
- 50-d avg
- 85.89
- 200-d avg
- 92.73
- 1y target
- 118.00
MAX chart
Events in this range
- Aug 2, 2021Rating: Roth Capital · — → Buy
- Aug 2, 2024Rating: Roth MKM · Buy → Buy
- Aug 1, 2025Earnings: 0.49; estimate 0.45; surprise 8.89%
- Nov 3, 2025Earnings: 0.47; estimate 0.48; surprise -2.08%
- Apr 2, 2026Rating: Freedom Broker · — → Buy
- May 1, 2026Earnings: 0.49; estimate 0.45; surprise 8.89%
- Oct 30, 2026Earnings: —; estimate 0.55; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 5.90 | 5.10 | 0.00% | 1 | 0 | 70.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.30 | -15.13% | 4 | 0 | 46.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 7.32 | 0.00% | 1 | 2 | 75.2% | 85.00 | 6.20 | 10.50 | 2.70 | 0.00% | — | 1 | 70.9% | ||
| 0.00 | 4.00 | 2.35 | 0.00% | 3 | 4 | 85.6% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 10 | 20 | 109.4% | 95.00 | — | — | — | — | — | — | — | ||