IRADIMED CORPORATION IRMD
Set alert
79.42 USD +2.74 +3.57%
At close · Nov 2
79.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
77.56 Day range 80.02
76.35 52-week range 107.90
- YTD
- -18.36%
- 1 year
- +3.40%
- Open
- 77.57
- Prev close
- 76.68
- Mkt cap
- 1.02B
- Vol
- 203.50K
- Avg vol
- 122.47K
- EPS
- 1.87
- P/E
- 42.47
- Div yield
- 1.04%
More statistics
- Low
- 77.56
- High
- 80.02
- Forward P/E
- 32.64
- Beta
- 0.94
- Short ratio
- 5.23
- Inst. own
- 62.70%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Oct 30, 2026
- 50-d avg
- 85.66
- 200-d avg
- 92.54
- 1y target
- 118.00
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.50 | 5.10 | 0.00% | 1 | 1 | 72.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.40 | +4.35% | 1 | 4 | 73.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.03 | -85.93% | 1 | 2 | 53.1% | 85.00 | 4.10 | 8.50 | 2.70 | 0.00% | — | 1 | 72.1% | ||
| 0.00 | 1.90 | 2.35 | 0.00% | 3 | 4 | 57.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 10 | 20 | 103.0% | 95.00 | — | — | — | — | — | — | — | ||