IRADIMED CORPORATION IRMD
Set alert
79.42 USD +2.74 +3.57%
At close
79.55 +0.13 +0.16%
Pre-market · Nov 3, 6:16 AM ET
77.56 Day range 80.02
76.35 52-week range 107.90
- YTD
- -18.36%
- 1 year
- -5.58%
- Open
- 77.57
- Prev close
- 76.68
- Mkt cap
- 1.02B
- Vol
- 203.50K
- Avg vol
- 122.29K
- EPS
- 1.87
- P/E
- 42.47
- Div yield
- 0.93%
More statistics
- Low
- 77.56
- High
- 80.02
- Forward P/E
- 32.64
- Beta
- 0.94
- Short ratio
- 5.23
- Inst. own
- 62.70%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 85.66
- 200-d avg
- 92.54
- 1y target
- 118.00
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.2
- Sep 22, 2026Rating: Needham · — → Hold
- Oct 30, 2026Earnings: 0.55; estimate 0.55; surprise 0%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 1 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 5 | 0.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 1 | 6.3% | 85.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 3 | 4 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 20 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||