IRADIMED CORPORATION IRMD
81.11 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:06 AM EST
82.51 +1.40 +1.73%
Pre-market · Nov 4, 8:06 AM ET
79.14 Day range 81.41
76.35 52-week range 107.90
- YTD
- -16.62%
- 1 year
- -6.49%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.41 | 0.00% | 1 | 1 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 5 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 1 | 6.3% | 85.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 4 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 20 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||