IRMD
IRADIMED CORPORATION
Set alert
76.68 USD -9.06 -10.57%
76.35 Day range 82.28
76.42 52-week range 105.15
- YTD
- -21.18%
- 1 year
- +0.34%
- Open
- 82.28
- Prev close
- 85.74
- Mkt cap
- 980.51M
- Vol
- 218.00K
- Avg vol
- 123.88K
- EPS
- 1.79
- P/E
- 42.84
- Div yield
- 0.95%
More statistics
- Low
- 76.35
- High
- 82.28
- Forward P/E
- 34.95
- Beta
- 0.91
- Short ratio
- 5.23
- Inst. own
- 62.45%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Oct 30, 2026
- 50-d avg
- 85.89
- 200-d avg
- 92.73
- 1y target
- 118.00
1Y chart
Closing price and volume
Compare IRMD
Chart and line up IRMD against other symbols or a saved comparison set.
- IRMD IRADIMED CORPORATION
76.68
-9.06 -10.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRMD | SPY | QQQ |
|---|---|---|---|
| Last price | 76.68 | 755.72 | 690.49 |
| Change | -9.06 | -13.64 | -24.85 |
| Change % | -10.57% | -1.77% | -3.47% |
| Open | 82.28 | 761.38 | 697.13 |
| Day high | 82.28 | 761.46 | 698.63 |
| Day low | 76.35 | 750.36 | 683.45 |
| Previous close | 85.74 | 769.36 | 715.34 |
| Volume | 218.00K | 77.70M | 85.24M |
| Average volume | 123.88K | 41.22M | 34.57M |
| Market cap | 980.51M | 812.08B | 483.28B |
| P/E ratio | 42.84 | 23.99 | 26.44 |
| Earnings per share | 1.79 | 31.50 | 26.12 |
| Dividend yield | 0.95 | 0.00 | 0.00 |
| 52-week high | 105.15 | 779.09 | 759.66 |
| 52-week low | 76.42 | 631.97 | 558.28 |
| 1-week return | -10.65% | -0.559233% | -1.97% |
| 1-month return | -11.06% | -0.906075% | -6.66% |
| 3-month return | -19.46% | +1.89% | +1.02% |
| 6-month return | -8.10% | +5.16% | +3.41% |
| Year-to-date return | -21.18% | +10.82% | +12.40% |
| 1-year return | +0.340225% | +11.16% | +10.29% |
| 2-year return | +55.63% | +32.90% | +42.71% |
| 50-day moving average | 85.86 | 767.63 | 725.41 |
| 200-day moving average | 92.67 | 728.53 | 679.17 |
| Target price | 118.00 | — | — |
| Beta | 0.913 | 0.00 | 0.00 |
| Short ratio | 5.23 | — | — |
| Institutional ownership | 62.45% | — | — |