IRADIMED CORPORATION IRMD
85.54 USD -3.04 (-3.43%)
At closeNov 6, 2026, 7:57 AM EST
87.04 +1.50 +1.75%
Pre-market · Nov 6, 7:57 AM ET
83.73 Day range 89.26
76.35 52-week range 107.90
- YTD
- -12.07%
- 1 year
- +0.68%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.41 | 0.00% | 1 | 1 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 4 | 4 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 1 | 0.0% | 85.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 0.8% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 3 | 4 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 22 | 181 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||