IRADIMED CORPORATION IRMD
84.28 USD -4.30 (-4.85%)
Nov 5, 2026, 3:03 PM EST
83.73 Day range 89.26
76.35 52-week range 107.90
- YTD
- -13.36%
- 1 year
- -0.79%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 11.50 | 6.41 | 0.00% | 1 | 1 | 86.0% | 75.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.70 | 6.75 | 0.00% | 4 | 4 | 70.3% | 80.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.10 | 1.03 | 0.00% | 1 | 1 | 51.7% | 85.00 | 0.10 | 5.10 | 2.70 | 0.00% | — | 1 | 66.9% | ||
| 0.70 | 4.00 | 1.81 | 0.00% | 3 | 4 | 64.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.33 | -56.00% | 17 | 189 | 56.3% | 95.00 | — | — | — | — | — | — | — | ||