IRADIMED CORPORATION IRMD
85.54 USD -3.04 (-3.43%)
At closeNov 5, 2026, 4:01 PM EST
85.54 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
83.73 Day range 89.26
76.35 52-week range 107.90
- YTD
- -12.07%
- 1 year
- +0.68%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 12.20 | 6.41 | 0.00% | 1 | 1 | 80.2% | 75.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.60 | 6.75 | 0.00% | 4 | 4 | 61.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.10 | 1.03 | 0.00% | 1 | 1 | 67.8% | 85.00 | 0.50 | 4.90 | 2.70 | 0.00% | — | 1 | 72.6% | ||
| 0.00 | 4.00 | 1.81 | 0.00% | 3 | 4 | 52.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.15 | -80.00% | 22 | 189 | 51.5% | 95.00 | — | — | — | — | — | — | — | ||