IRADIMED CORPORATION IRMD
88.58 USD +7.47 (+9.21%)
At closeNov 4, 2026, 4:01 PM EST
88.58 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
82.73 Day range 89.17
76.35 52-week range 107.90
- YTD
- -8.94%
- 1 year
- +2.12%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 16.00 | 6.41 | 0.00% | 1 | 1 | 103.9% | 75.00 | — | — | — | — | — | — | — | ||
| 6.60 | 11.30 | 6.75 | +181.25% | 4 | 5 | 83.8% | 80.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.80 | 1.03 | 0.00% | 1 | 1 | 64.3% | 85.00 | 0.05 | 5.00 | 2.70 | 0.00% | — | 1 | 54.5% | ||
| 0.20 | 4.00 | 1.81 | +352.50% | 3 | 4 | 60.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.95 | 0.75 | -48.28% | 1,247 | 20 | 40.3% | 95.00 | — | — | — | — | — | — | — | ||