IRADIMED CORPORATION IRMD
81.11 USD +1.69 (+2.13%)
At closeNov 3, 2026, 6:30 PM EST
81.11 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
79.14 Day range 81.41
76.35 52-week range 107.90
- YTD
- -16.62%
- 1 year
- -3.57%
IRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.70 | 6.41 | +25.69% | 1 | 1 | 75.6% | 75.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.20 | 2.40 | 0.00% | 1 | 5 | 66.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.03 | 0.00% | 1 | 1 | 57.4% | 85.00 | 3.00 | 7.50 | 2.70 | 0.00% | — | 1 | 74.7% | ||
| 0.00 | 4.00 | 0.40 | -82.98% | 1 | 4 | 72.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 10 | 20 | 98.2% | 95.00 | — | — | — | — | — | — | — | ||