GraniteShares 2x Long IONQ Daily ETF IONL
Set alert
5.81 USD -0.81 -12.24%
At close · Nov 2
5.97 +0.16 +2.75%
After hours · Nov 2, 7:38 PM ET
5.68 Day range 6.94
5.68 52-week range 76.71
- YTD
- -82.37%
- 1 year
- -92.41%
- Open
- 6.65
- Prev close
- 6.62
- Mkt cap
- 2.51M
- Vol
- 1.76M
- Avg vol
- 795.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.68
- High
- 6.94
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.40 | 0.09 | 0.00% | — | 1 | 287.5% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 196.1% | ||
| — | — | — | — | — | — | — | 5.00 | 0.25 | 0.70 | 0.35 | 0.00% | 5 | 6 | 171.9% | ||
| 0.60 | 1.05 | 0.85 | -52.78% | 2 | 5 | 176.6% | 6.00 | 0.80 | 1.30 | 0.38 | 0.00% | 1 | 142 | 183.2% | ||
| 0.30 | 0.85 | 0.75 | -6.25% | 9 | 52 | 189.8% | 7.00 | 1.45 | 2.10 | 1.30 | 0.00% | 1 | 60 | 191.8% | ||
| 0.15 | 0.70 | 0.55 | +61.76% | 1 | 46 | 202.7% | 8.00 | 2.25 | 3.00 | 2.36 | +19.19% | 1 | 22 | 205.1% | ||
| 0.10 | 0.60 | 0.75 | 0.00% | 45 | 61 | 219.5% | 9.00 | 3.10 | 3.90 | 2.25 | 0.00% | 13 | 136 | 210.2% | ||
| 0.00 | 0.55 | 0.28 | -37.78% | 1 | 14 | 228.1% | 10.00 | 3.90 | 4.80 | 4.15 | 0.00% | 1 | 112 | 193.8% | ||