IONL
GraniteShares 2x Long IONQ Daily ETF
Set alert
6.62 USD -0.79 -10.66%
5.94 Day range 6.76
6.62 52-week range 76.54
- YTD
- -79.91%
- 1 year
- -90.70%
- Open
- 6.53
- Prev close
- 7.41
- Mkt cap
- 2.81M
- Vol
- 1.55M
- Avg vol
- 781.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.94
- High
- 6.76
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.35 | 0.09 | 0.00% | — | 1 | 282.8% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 214.8% | ||
| — | — | — | — | — | — | — | 5.00 | 0.20 | 0.70 | 0.35 | 0.00% | 5 | 6 | 195.7% | ||
| 1.00 | 1.75 | 1.80 | 0.00% | 2 | 5 | 173.0% | 6.00 | 0.40 | 1.05 | 0.38 | 0.00% | 1 | 142 | 167.6% | ||
| 0.50 | 1.10 | 0.80 | -42.86% | 9 | 45 | 151.0% | 7.00 | 1.05 | 1.60 | 1.30 | +44.44% | 1 | 61 | 173.8% | ||
| 0.30 | 0.80 | 0.34 | -62.22% | 1 | 46 | 159.4% | 8.00 | 1.65 | 2.30 | 1.98 | 0.00% | 4 | 22 | 166.8% | ||
| 0.10 | 0.60 | 0.75 | 0.00% | 45 | 61 | 159.8% | 9.00 | 2.40 | 3.20 | 2.25 | 0.00% | 13 | 136 | 172.7% | ||
| 0.00 | 0.55 | 0.45 | 0.00% | 1 | 14 | 171.9% | 10.00 | 3.20 | 4.00 | 4.15 | +25.76% | 1 | 113 | 159.4% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 3 | 11 | 194.5% | 11.00 | 4.10 | 4.90 | 3.90 | 0.00% | 5 | 70 | 153.9% | ||