GraniteShares 2x Long IONQ Daily ETF IONL
7.23 USD -0.09 (-1.23%)
Nov 9, 2026, 9:31 AM EST
7.31 Day range 7.44
4.36 52-week range 66.80
- YTD
- -78.06%
- 1 year
- -88.67%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | — | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 1 | 4 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 8 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 12 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 13 | 98 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 234 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 96 | 574 | 0.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 59 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 48 | 12.5% | 8.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 4 | 63 | 25.0% | 9.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 135 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 62 | 70 | 50.0% | 10.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 11 | 50.0% | 11.00 | 0.00 | 0.00 | 4.14 | 0.00% | 2 | 70 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 50 | 50.0% | 12.00 | 0.00 | 0.00 | 4.58 | 0.00% | 5 | 33 | 0.0% | ||