GraniteShares 2x Long IONQ Daily ETF IONL
6.64 USD +1.59 (+31.65%)
Nov 6, 2026, 1:15 PM EST
5.46 Day range 6.79
4.36 52-week range 67.49
- YTD
- -79.86%
- 1 year
- -89.60%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.40 | 0.03 | 0.00% | 1 | 1 | 350.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.45 | 0.20 | +100.00% | 1 | 1 | 254.7% | ||
| — | — | — | — | — | — | — | 5.00 | 0.15 | 0.65 | 0.35 | -16.67% | 2 | 14 | 219.1% | ||
| 0.95 | 1.40 | 1.35 | +107.69% | 12 | 90 | 160.2% | 6.00 | 0.35 | 0.95 | 0.90 | -55.00% | 2 | 234 | 184.4% | ||
| 0.55 | 1.10 | 0.75 | +87.50% | 73 | 597 | 181.3% | 7.00 | 0.95 | 1.45 | 2.50 | 0.00% | 1 | 59 | 184.4% | ||
| 0.20 | 0.70 | 0.40 | +60.00% | 14 | 48 | 167.6% | 8.00 | 1.55 | 2.15 | 2.10 | -11.02% | 1 | 21 | 175.4% | ||
| 0.00 | 0.45 | 0.14 | 0.00% | 4 | 63 | 157.8% | 9.00 | 2.40 | 2.95 | 3.00 | +33.33% | 1 | 136 | 179.7% | ||
| 0.00 | 0.40 | 0.28 | 0.00% | 1 | 13 | 182.0% | 10.00 | 3.40 | 4.00 | 4.40 | +6.02% | 1 | 112 | 218.0% | ||
| 0.00 | 0.20 | 0.20 | -50.00% | 1 | 11 | 173.4% | 11.00 | 4.00 | 4.80 | 3.90 | 0.00% | 5 | 70 | 142.2% | ||