GraniteShares 2x Long IONQ Daily ETF IONL
5.04 USD -1.30 (-20.50%)
At closeNov 5, 2026, 7:59 PM EST
5.46 +0.42 +8.33%
After hours · Nov 5, 7:59 PM ET
4.36 Day range 6.13
4.36 52-week range 67.49
- YTD
- -84.70%
- 1 year
- -91.51%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.40 | 0.03 | -66.67% | 1 | 1 | 275.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.30 | 0.70 | 0.10 | 0.00% | — | 1 | 258.2% | ||
| — | — | — | — | — | — | — | 5.00 | 0.70 | 1.15 | 0.42 | 0.00% | 15 | 14 | 235.2% | ||
| 0.25 | 0.85 | 0.65 | -40.91% | 92 | 5 | 216.0% | 6.00 | 1.15 | 1.80 | 2.00 | +217.46% | 200 | 242 | 207.0% | ||
| 0.20 | 0.60 | 0.40 | -38.46% | 12 | 590 | 233.6% | 7.00 | 1.95 | 2.60 | 2.50 | +92.31% | 1 | 60 | 210.2% | ||
| 0.05 | 0.40 | 0.25 | -44.44% | 2 | 48 | 222.7% | 8.00 | 2.80 | 3.50 | 2.36 | 0.00% | 1 | 21 | 210.9% | ||
| 0.00 | 0.35 | 0.14 | -41.67% | 4 | 63 | 236.7% | 9.00 | 3.50 | 4.40 | 2.25 | 0.00% | 13 | 136 | 323.0% | ||
| 0.00 | 0.40 | 0.28 | 0.00% | 1 | 13 | 273.4% | 10.00 | 4.40 | 5.40 | 4.15 | 0.00% | 1 | 112 | 352.7% | ||