GraniteShares 2x Long IONQ Daily ETF IONL
6.34 USD -0.20 (-3.06%)
At closeNov 4, 2026, 5:47 PM EST
6.45 +0.11 +1.74%
After hours · Nov 4, 5:47 PM ET
5.84 Day range 6.82
5.68 52-week range 67.49
- YTD
- -80.76%
- 1 year
- -88.56%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.40 | 0.09 | 0.00% | — | 1 | 317.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 226.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.15 | 0.65 | 0.42 | +20.00% | 15 | 6 | 190.6% | ||
| 0.75 | 1.40 | 1.10 | 0.00% | 4 | 5 | 169.5% | 6.00 | 0.65 | 1.15 | 0.63 | +65.79% | 100 | 142 | 201.6% | ||
| 0.45 | 1.00 | 0.65 | -17.72% | 46 | 588 | 178.9% | 7.00 | 1.10 | 1.75 | 1.30 | 0.00% | 1 | 60 | 186.3% | ||
| 0.35 | 0.75 | 0.45 | 0.00% | 3 | 48 | 197.3% | 8.00 | 1.85 | 2.55 | 2.36 | 0.00% | 1 | 21 | 195.3% | ||
| 0.00 | 0.55 | 0.24 | -68.00% | 12 | 61 | 176.6% | 9.00 | 2.65 | 3.50 | 2.25 | 0.00% | 13 | 136 | 207.8% | ||
| 0.00 | 0.50 | 0.28 | 0.00% | 1 | 13 | 199.2% | 10.00 | 3.50 | 4.40 | 4.15 | 0.00% | 1 | 112 | 209.4% | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 3 | 11 | 184.4% | 11.00 | 4.40 | 5.30 | 3.90 | 0.00% | 5 | 70 | 206.3% | ||