GraniteShares 2x Long IONQ Daily ETF IONL
5.04 USD -1.30 (-20.50%)
At closeNov 5, 2026, 7:59 PM EST
5.46 +0.42 +8.33%
After hours · Nov 5, 7:59 PM ET
4.36 Day range 6.13
5.04 52-week range 67.46
- YTD
- -84.70%
- 1 year
- -91.51%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.42 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 92 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 2.00 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.25 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||