GraniteShares 2x Long IONQ Daily ETF IONL
7.32 USD +2.28 (+45.24%)
At closeNov 6, 2026, 7:55 PM EST
7.14 -0.18 -2.46%
After hours · Nov 6, 7:55 PM ET
5.46 Day range 7.32
5.04 52-week range 67.46
- YTD
- -77.78%
- 1 year
- -88.53%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.50 | 1.85 | 0.00% | — | 2 | 389.8% | 3.00 | 0.00 | 0.40 | 0.03 | 0.00% | 1 | 1 | 401.6% | ||
| 2.75 | 3.60 | 2.23 | +74.22% | 1 | 3 | 326.6% | 4.00 | 0.00 | 0.45 | 0.20 | +100.00% | 1 | 1 | 303.1% | ||
| 2.00 | 2.65 | 0.85 | 0.00% | — | 8 | 93.8% | 5.00 | 0.00 | 0.55 | 0.35 | -16.67% | 2 | 14 | 231.3% | ||
| 1.20 | 1.90 | 1.30 | +100.00% | 13 | 90 | 140.6% | 6.00 | 0.25 | 0.60 | 0.50 | -75.00% | 4 | 234 | 189.5% | ||
| 0.95 | 1.45 | 1.10 | +175.00% | 96 | 597 | 192.6% | 7.00 | 0.75 | 1.25 | 2.50 | 0.00% | 1 | 59 | 215.2% | ||
| 0.30 | 0.80 | 0.40 | +60.00% | 14 | 48 | 147.3% | 8.00 | 1.25 | 1.85 | 2.10 | -11.02% | 1 | 21 | 205.9% | ||
| 0.05 | 0.65 | 0.14 | 0.00% | 4 | 63 | 158.6% | 9.00 | 1.95 | 2.70 | 3.00 | +33.33% | 1 | 136 | 216.8% | ||
| 0.15 | 0.60 | 0.20 | -28.57% | 62 | 13 | 202.0% | 10.00 | 2.85 | 3.60 | 3.27 | -21.20% | 2 | 112 | 237.9% | ||
| 0.00 | 0.40 | 0.20 | -50.00% | 1 | 11 | 189.1% | 11.00 | 3.80 | 4.50 | 4.14 | +6.15% | 2 | 70 | 255.1% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 50 | 206.3% | 12.00 | 4.60 | 5.50 | 4.58 | 0.00% | 5 | 33 | 259.8% | ||