GraniteShares 2x Long IONQ Daily ETF IONL
7.32 USD +2.28 (+45.24%)
At closeNov 9, 2026, 4:05 AM EST
6.67 -0.65 -8.88%
Pre-market · Nov 9, 4:05 AM ET
5.46 Day range 7.32
4.36 52-week range 66.80
- YTD
- -77.78%
- 1 year
- -88.53%
IONL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 13 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 96 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 62 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.58 | 0.00% | 5 | 0 | 0.0% | ||