Intapp, Inc. INTA
Set alert
45.03 USD +2.82 +6.68%
At close · Nov 2
45.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
41.59 Day range 46.26
19.01 52-week range 48.19
- YTD
- -1.72%
- 1 year
- +17.33%
- Open
- 42.03
- Prev close
- 42.21
- Mkt cap
- 3.45B
- Vol
- 1.15M
- Avg vol
- 687.10K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.59
- High
- 46.26
- Forward P/E
- 22.66
- Beta
- 0.30
- Short ratio
- 4.88
- Inst. own
- 89.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.05
- 200-d avg
- 30.04
- 1y target
- 43.00
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.41; estimate 0.3615; surprise 13.42%
- Aug 5, 2026Rating: Barclays · Underweight → Underweight
- Aug 5, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Sep 21, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Barclays · Underweight → Underweight
- Oct 27, 2026Earnings: 0.44; estimate 0.4019; surprise 9.48%
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 126.1% | ||
| 9.70 | 11.60 | 10.20 | -0.58% | 2 | 109 | 100.3% | 35.00 | 0.00 | 0.35 | 0.55 | 0.00% | 2 | 21 | 71.9% | ||
| 5.20 | 6.70 | 3.20 | 0.00% | 1 | 28 | 70.7% | 40.00 | 0.50 | 0.90 | 0.68 | -49.63% | 10 | 60 | 62.9% | ||
| 1.95 | 2.60 | 3.05 | +190.48% | 8 | 58 | 55.2% | 45.00 | 1.55 | 2.60 | 4.10 | 0.00% | 8 | 8 | 51.0% | ||
| 0.35 | 1.20 | 0.65 | +209.52% | 11 | 71 | 58.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 24 | 51 | 68.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | — | 9 | 94.4% | 60.00 | — | — | — | — | — | — | — | ||