Intapp, Inc. INTA
Set alert
45.03 USD +2.82 +6.68%
At close · Nov 2
45.03 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
41.59 Day range 46.26
19.01 52-week range 48.19
- YTD
- -1.72%
- 1 year
- +17.33%
- Open
- 41.78
- Prev close
- 42.21
- Mkt cap
- 3.45B
- Vol
- 1.15M
- Avg vol
- 687.10K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.59
- High
- 46.26
- Forward P/E
- 22.66
- Beta
- 0.30
- Short ratio
- 4.88
- Inst. own
- 89.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.05
- 200-d avg
- 30.04
- 1y target
- 43.00
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 hours ago |
| SMA: Bullish | 3:57 PM | 3 hours ago |
| SMA: Bullish | 3:48 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:45 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| MACD: Sell Signal | 3:41 PM | 3 hours ago |
| RSI: Oversold | 3:40 PM | 3 hours ago |
| SMA: Bearish | 3:37 PM | 3 hours ago |
| SMA: Bullish | 3:36 PM | 3 hours ago |
| MACD: Buy Signal | 3:23 PM | 3 hours ago |
| RSI: Oversold | 3:17 PM | 3 hours ago |
| RSI: Oversold | 3:11 PM | 3 hours ago |
| RSI: Oversold | 3:09 PM | 3 hours ago |
| MACD: Sell Signal | 3:07 PM | 3 hours ago |
| RSI: Oversold | 3:07 PM | 3 hours ago |
| SMA: Bearish | 3:06 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| RSI: Oversold | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:32 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| SMA: Bearish | 2:04 PM | 4 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| MACD: Buy Signal | 1:56 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| MACD: Sell Signal | 1:52 PM | 5 hours ago |
| MACD: Buy Signal | 1:46 PM | 5 hours ago |
| SMA: Bullish | 1:44 PM | 5 hours ago |
| SMA: Bearish | 1:38 PM | 5 hours ago |
| SMA: Bullish | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:24 PM | 5 hours ago |
| MACD: Sell Signal | 1:17 PM | 5 hours ago |
| RSI: Overbought | 1:09 PM | 5 hours ago |
| RSI: Overbought | 1:05 PM | 5 hours ago |
| RSI: Overbought | 12:58 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Overbought | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:44 PM | 6 hours ago |
| MACD: Sell Signal | 12:29 PM | 6 hours ago |
| MACD: Buy Signal | 11:59 AM | 6 hours ago |
| SMA: Bullish | 11:58 AM | 6 hours ago |
| SMA: Bearish | 11:57 AM | 7 hours ago |
| SMA: Bearish | 11:53 AM | 7 hours ago |
| MACD: Sell Signal | 11:43 AM | 7 hours ago |
| RSI: Overbought | 11:39 AM | 7 hours ago |
| MACD: Buy Signal | 11:35 AM | 7 hours ago |
| RSI: Overbought | 11:35 AM | 7 hours ago |
| MACD: Sell Signal | 11:28 AM | 7 hours ago |
| MACD: Buy Signal | 11:27 AM | 7 hours ago |
| RSI: Overbought | 11:27 AM | 7 hours ago |
| MACD: Sell Signal | 11:10 AM | 7 hours ago |
| RSI: Overbought | 10:48 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| MACD: Sell Signal | 10:27 AM | 8 hours ago |
| RSI: Overbought | 10:26 AM | 8 hours ago |
| MACD: Buy Signal | 10:14 AM | 8 hours ago |
| RSI: Overbought | 10:13 AM | 8 hours ago |
| SMA: Bullish | 10:09 AM | 8 hours ago |
| SMA: Bearish | 10:04 AM | 8 hours ago |
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 126.1% | ||
| 9.70 | 11.60 | 10.20 | -0.58% | 2 | 109 | 100.3% | 35.00 | 0.00 | 0.35 | 0.55 | 0.00% | 2 | 21 | 71.9% | ||
| 5.20 | 6.70 | 3.20 | 0.00% | 1 | 28 | 70.7% | 40.00 | 0.50 | 0.90 | 0.68 | -49.63% | 10 | 60 | 62.9% | ||
| 1.95 | 2.60 | 3.05 | +190.48% | 8 | 58 | 55.2% | 45.00 | 1.55 | 2.60 | 4.10 | 0.00% | 8 | 8 | 51.0% | ||
| 0.35 | 1.20 | 0.65 | +209.52% | 11 | 71 | 58.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 24 | 51 | 68.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | — | 9 | 94.4% | 60.00 | — | — | — | — | — | — | — | ||