Advertisement

Intapp, Inc. INTA

Set alert

Price alert · INTA

All alert types
42.21 USD +3.11 +7.95%

At close · Oct 30

42.21 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
42.19 × 1
Ask
42.21 × 2
39.24 Day range 42.41
19.14 52-week range 47.99
YTD
-7.88%
1 year
+10.12%
Open
39.62
Prev close
39.10
Mkt cap
3.24B
Vol
1.14M
Avg vol
682.35K
EPS
-0.37
P/E
0.00
Div yield
0.00%
More statistics
Low
39.24
High
42.41
Forward P/E
21.21
Beta
0.33
Short ratio
4.88
Inst. own
89.55%
Dividend
0.00
Ex-div date
Earnings
Feb 2, 2027
50-d avg
40.01
200-d avg
30.04
1y target
43.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 0.44; estimate 0.4019; surprise 9.48%
  • Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (99)
NameTimeAgo
RSI: OverboughtOct 30, 3:55 PM1 day ago
MACD: Buy SignalOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
MACD: Sell SignalOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
RSI: OverboughtOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:55 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:10 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM2 days ago
MACD: Buy SignalOct 30, 11:50 AM2 days ago
MACD: Sell SignalOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:20 AM2 days ago
MACD: Sell SignalOct 30, 11:15 AM2 days ago
RSI: OverboughtOct 30, 10:10 AM2 days ago
RSI: OverboughtOct 30, 9:40 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
RSI: OversoldOct 29, 3:20 PM3 days ago
RSI: OversoldOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
MACD: Sell SignalOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
MACD: Buy SignalOct 29, 11:25 AM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
RSI: OversoldOct 27, 3:35 PM5 days ago
RSI: OversoldOct 27, 2:30 PM5 days ago
RSI: OversoldOct 27, 2:10 PM5 days ago
RSI: OversoldOct 27, 2:00 PM5 days ago
MACD: Sell SignalOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:40 AM5 days ago
RSI: OversoldOct 27, 10:20 AM5 days ago
RSI: OversoldOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
MACD: Sell SignalOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
MACD: Buy SignalOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 10:35 AM6 days ago
Advertisement