Intapp, Inc. INTA
Set alert
42.21 USD +3.11 +7.95%
At close · Oct 30
42.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
39.24 Day range 42.41
19.14 52-week range 47.99
- YTD
- -7.88%
- 1 year
- +10.12%
- Open
- 39.62
- Prev close
- 39.10
- Mkt cap
- 3.24B
- Vol
- 1.14M
- Avg vol
- 682.35K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.24
- High
- 42.41
- Forward P/E
- 21.21
- Beta
- 0.33
- Short ratio
- 4.88
- Inst. own
- 89.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.01
- 200-d avg
- 30.04
- 1y target
- 43.00
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.24; estimate 0.19; surprise 26.32%
- Feb 3, 2026Earnings: 0.33; estimate 0.26; surprise 26.92%
- May 5, 2026Earnings: 0.29; estimate 0.28; surprise 3.57%
- Aug 4, 2026Earnings: 0.41; estimate 0.3615; surprise 13.42%
- Aug 5, 2026Rating: Barclays · Underweight → Underweight
- Aug 5, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Sep 21, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Barclays · Underweight → Underweight
- Oct 27, 2026Earnings: 0.44; estimate 0.4019; surprise 9.48%
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare INTA
Chart and line up INTA against other symbols or a saved comparison set.
- INTA Intapp, Inc.
42.21
+3.11 +7.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTA | SPY | QQQ |
|---|---|---|---|
| Last price | 42.21 | 755.72 | 690.49 |
| Change | +3.11 | -13.64 | -24.85 |
| Change % | +7.95% | -1.77% | -3.47% |
| Open | 39.62 | 761.38 | 697.13 |
| Day high | 42.41 | 761.46 | 698.63 |
| Day low | 39.24 | 750.36 | 683.45 |
| Previous close | 39.10 | 769.36 | 715.34 |
| Volume | 1.14M | 77.70M | 85.24M |
| Average volume | 682.35K | 41.22M | 34.57M |
| Market cap | 3.24B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.99 | 779.09 | 759.66 |
| 52-week low | 19.14 | 631.97 | 558.28 |
| 1-week return | -12.04% | -0.559233% | -1.97% |
| 1-month return | +16.57% | -0.906075% | -6.66% |
| 3-month return | +31.62% | +1.89% | +1.02% |
| 6-month return | +88.02% | +5.16% | +3.41% |
| Year-to-date return | -7.88% | +10.82% | +12.40% |
| 1-year return | +10.12% | +11.16% | +10.29% |
| 2-year return | -15.87% | +32.90% | +42.71% |
| 50-day moving average | 40.01 | 767.63 | 725.41 |
| 200-day moving average | 30.04 | 728.53 | 679.17 |
| Target price | 43.00 | — | — |
| Beta | 0.334 | 0.00 | 0.00 |
| Short ratio | 4.88 | — | — |
| Institutional ownership | 89.55% | — | — |