Intapp, Inc. INTA
44.80 USD -0.23 (-0.51%)
At closeNov 3, 2026, 4:28 PM EST
44.80 0.00 0.00%
After hours · Nov 3, 4:28 PM ET
43.72 Day range 45.61
19.01 52-week range 48.19
- YTD
- -2.23%
- 1 year
- +17.89%
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 132.0% | ||
| 8.60 | 11.10 | 10.20 | 0.00% | 2 | 107 | 59.0% | 35.00 | 0.00 | 1.20 | 0.55 | 0.00% | 2 | 21 | 103.6% | ||
| 5.10 | 7.50 | 3.20 | 0.00% | 1 | 28 | 92.6% | 40.00 | 0.40 | 0.85 | 0.68 | 0.00% | 10 | 56 | 62.0% | ||
| 1.85 | 2.80 | 2.10 | -31.15% | 10 | 58 | 62.7% | 45.00 | 1.15 | 2.60 | 4.10 | 0.00% | 8 | 8 | 64.7% | ||
| 0.20 | 2.15 | 0.65 | 0.00% | 11 | 71 | 76.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.07 | 0.00% | 24 | 51 | 91.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | — | 9 | 106.5% | 60.00 | — | — | — | — | — | — | — | ||