INTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.55 | 0.10 | 0.00% | 3 | 7 | 103.3% |
|---|
| 5.60 | 8.90 | 10.26 | 0.00% | 1 | 109 | 125.5% | 35.00 | | 0.15 | 0.80 | 0.55 | 0.00% | 2 | 21 | 76.1% |
|---|
| 3.10 | 4.80 | 3.20 | -54.29% | 1 | 28 | 72.3% | 40.00 | | 0.85 | 1.25 | 1.35 | -43.51% | 14 | 48 | 52.4% |
|---|
| 0.95 | 2.10 | 1.05 | +31.25% | 17 | 50 | 68.0% | 45.00 | | 3.10 | 5.70 | 4.10 | 0.00% | 8 | 8 | 70.3% |
|---|
| 0.30 | 0.50 | 0.21 | -16.00% | 2 | 73 | 63.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.07 | 0.00% | 24 | 51 | 95.8% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.15 | 0.00% | — | 9 | 136.2% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
