Intapp, Inc. INTA
45.07 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:55 AM EST
43.50 -1.57 -3.48%
Pre-market · Nov 5, 8:55 AM ET
44.61 Day range 46.19
19.01 52-week range 48.19
- YTD
- -1.64%
- 1 year
- +21.58%
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 7 | 50.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 2 | 107 | 0.0% | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 21 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 28 | 0.0% | 40.00 | 0.00 | 0.00 | 0.68 | 0.00% | 10 | 56 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 58 | 0.0% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 8 | 0.4% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 71 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 48 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 9 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||