Intapp, Inc. INTA
44.73 USD -0.07 (-0.16%)
Nov 4, 2026, 12:01 PM EST
44.61 Day range 46.19
19.01 52-week range 48.19
- YTD
- -2.38%
- 1 year
- +20.66%
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 132.2% | ||
| 9.30 | 11.40 | 10.20 | 0.00% | 2 | 107 | 99.3% | 35.00 | 0.00 | 0.95 | 0.55 | 0.00% | 2 | 21 | 96.7% | ||
| 5.00 | 7.10 | 3.20 | 0.00% | 1 | 28 | 83.6% | 40.00 | 0.30 | 0.75 | 0.68 | 0.00% | 10 | 56 | 58.2% | ||
| 2.05 | 2.60 | 2.10 | 0.00% | 10 | 58 | 62.4% | 45.00 | 1.85 | 2.50 | 4.10 | 0.00% | 8 | 8 | 54.1% | ||
| 0.60 | 1.15 | 0.65 | 0.00% | 11 | 71 | 66.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 24 | 51 | 73.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 9 | 95.3% | 60.00 | — | — | — | — | — | — | — | ||