Intapp, Inc. INTA
44.21 USD -0.86 (-1.91%)
Nov 5, 2026, 2:23 PM EST
44.16 Day range 46.50
19.01 52-week range 48.19
- YTD
- -3.51%
- 1 year
- +12.32%
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 133.0% | ||
| 9.10 | 11.00 | 10.20 | 0.00% | 2 | 107 | 115.6% | 35.00 | 0.05 | 0.40 | 0.35 | -36.36% | 1 | 21 | 78.4% | ||
| 4.80 | 6.70 | 3.20 | 0.00% | 1 | 28 | 91.8% | 40.00 | 0.45 | 1.00 | 0.68 | 0.00% | 10 | 56 | 63.3% | ||
| 1.60 | 2.30 | 2.10 | 0.00% | 10 | 58 | 62.5% | 45.00 | 2.15 | 2.90 | 2.45 | -40.24% | 1 | 8 | 56.5% | ||
| 0.35 | 1.00 | 0.65 | 0.00% | 11 | 71 | 66.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 5 | 48 | 80.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.15 | 0.00% | — | 9 | 138.9% | 60.00 | — | — | — | — | — | — | — | ||