Intapp, Inc. INTA
45.07 USD +0.27 (+0.60%)
At closeNov 4, 2026, 4:01 PM EST
45.07 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
44.61 Day range 46.19
19.01 52-week range 48.19
- YTD
- -1.64%
- 1 year
- +21.58%
INTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 137.7% | ||
| 8.20 | 12.20 | 10.20 | 0.00% | 2 | 107 | 73.8% | 35.00 | 0.00 | 1.20 | 0.55 | 0.00% | 2 | 21 | 108.5% | ||
| 4.20 | 7.80 | 3.20 | 0.00% | 1 | 28 | 77.7% | 40.00 | 0.30 | 0.85 | 0.68 | 0.00% | 10 | 56 | 63.8% | ||
| 1.05 | 3.80 | 2.10 | 0.00% | 10 | 58 | 63.6% | 45.00 | 1.15 | 3.50 | 4.10 | 0.00% | 8 | 8 | 62.8% | ||
| 0.55 | 1.20 | 0.65 | 0.00% | 11 | 71 | 66.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.15 | +114.29% | 5 | 51 | 70.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | — | 9 | 108.1% | 60.00 | — | — | — | — | — | — | — | ||