iShares Expanded Tech-Software Sector ETF IGV
Set alert
104.29 USD -3.68 -3.41%
At close · Oct 30
104.47 +0.18 +0.17%
After hours · Oct 30, 7:27 PM ET
103.33 Day range 107.05
74.67 52-week range 115.70
- YTD
- -1.32%
- 1 year
- -8.49%
- Open
- 106.80
- Prev close
- 107.97
- Mkt cap
- 14.05B
- Vol
- 13.73M
- Avg vol
- 9.39M
- EPS
- 3.34
- P/E
- 31.23
- Div yield
- 0.00%
More statistics
- Low
- 103.33
- High
- 107.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 94.01
- 200-d avg
- 94.01
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.025498
- Mar 7, 2024Split: 5 for 1
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.86 | 4.85 | 3.25 | -64.05% | 6 | 16 | 68.1% | 102.00 | 1.08 | 1.37 | 1.58 | +150.79% | 14 | 40 | 44.3% | ||
| 2.88 | 3.70 | 3.59 | -54.56% | 10 | 7 | 51.3% | 102.50 | 0.99 | 1.74 | 0.65 | 0.00% | 159 | 791 | 47.9% | ||
| 2.42 | 3.75 | 4.82 | 0.00% | 1 | 41 | 57.8% | 103.00 | 1.30 | 1.74 | 1.70 | +117.95% | 46 | 616 | 43.9% | ||
| 2.26 | 2.99 | 2.55 | -42.18% | 40 | 5 | 48.5% | 103.50 | 1.42 | 2.01 | 1.88 | +408.11% | 85 | 14 | 44.9% | ||
| 2.03 | 2.77 | 1.97 | -55.02% | 17 | 7 | 49.2% | 104.00 | 1.76 | 2.17 | 1.99 | +107.29% | 105 | 708 | 43.4% | ||
| 1.53 | 2.64 | 7.20 | 0.00% | 2 | 2 | 51.4% | 104.50 | 1.90 | 2.45 | 2.47 | +128.70% | 102 | 60 | 43.9% | ||
| 1.73 | 2.12 | 1.95 | -45.83% | 312 | 36 | 45.9% | 105.00 | 2.15 | 2.57 | 2.41 | +88.28% | 83 | 864 | 41.1% | ||
| 1.29 | 2.01 | 1.39 | -67.29% | 2 | 3 | 47.9% | 105.50 | 2.39 | 3.40 | 3.45 | +148.20% | 33 | 53 | 51.3% | ||
| 1.13 | 1.66 | 1.22 | -56.27% | 63 | 17 | 45.0% | 106.00 | 2.58 | 3.30 | 3.17 | +101.91% | 32 | 49 | 43.7% | ||
| 0.96 | 1.47 | 0.99 | -77.50% | 2 | 11 | 44.8% | 106.50 | 3.05 | 4.35 | 3.74 | +120.00% | 1 | 24 | 57.9% | ||