Advertisement

iShares Expanded Tech-Software Sector ETF IGV

Set alert

Price alert · IGV

All alert types
104.29 USD -3.68 -3.41%

At close · Oct 30

104.47 +0.18 +0.17%

After hours · Oct 30, 7:27 PM ET

Bid
104.34 × 900
Ask
104.36 × 700
103.33 Day range 107.05
74.67 52-week range 115.70
YTD
-1.32%
1 year
-8.49%
Open
106.80
Prev close
107.97
Mkt cap
14.05B
Vol
13.73M
Avg vol
9.39M
EPS
3.34
P/E
31.23
Div yield
0.00%
More statistics
Low
103.33
High
107.05
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
94.01
200-d avg
94.01

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM1 day ago
RSI: OversoldOct 30, 12:40 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Buy SignalOct 30, 11:50 AM1 day ago
RSI: OversoldOct 30, 11:35 AM1 day ago
MACD: Sell SignalOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Sell SignalOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:55 AM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
RSI: OversoldOct 30, 10:20 AM1 day ago
RSI: OversoldOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
MACD: Buy SignalOct 29, 3:35 PM2 days ago
MACD: Sell SignalOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BearishOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
MACD: Buy SignalOct 29, 11:05 AM2 days ago
RSI: OversoldOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 12:05 PM3 days ago
MACD: Buy SignalOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:50 AM3 days ago
RSI: OversoldOct 28, 11:15 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
MACD: Buy SignalOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
RSI: OverboughtOct 27, 12:20 PM4 days ago
RSI: OverboughtOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
MACD: Buy SignalOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:05 AM5 days ago
RSI: OverboughtOct 26, 10:55 AM5 days ago
Advertisement