iShares Expanded Tech-Software Sector ETF IGV
103.56 USD +0.90 (+0.88%)
At closeNov 4, 2026, 7:59 PM EST
104.00 +0.44 +0.42%
After hours · Nov 4, 7:59 PM ET
102.38 Day range 105.75
73.93 52-week range 113.70
- YTD
- -2.02%
- 1 year
- -7.54%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 0.57 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 5 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 194 | 0 | 0.0% | 102.50 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.82 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 109 | 0 | 0.0% | 103.50 | 0.00 | 0.00 | 1.01 | 0.00% | 34 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 16 | 0 | 1.6% | 104.00 | 0.00 | 0.00 | 1.26 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 110 | 0 | 3.1% | 104.50 | 0.00 | 0.00 | 2.01 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 92 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 2.01 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 8 | 0 | 6.3% | 105.50 | 0.00 | 0.00 | 2.50 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 34 | 0 | 6.3% | 106.00 | 0.00 | 0.00 | 2.87 | 0.00% | 1 | 0 | 0.0% | ||