IGV option chain | Finabase

IGV option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.86	4.85	3.25	-64.05%	6	16	63.0%	102.00	1.08	1.37	1.58	+150.79%	14	40	41.1%
2.88	3.70	3.59	-54.56%	10	7	47.5%	102.50	0.99	1.74	0.65	0.00%	159	791	44.4%
2.42	3.75	4.82	0.00%	1	41	53.5%	103.00	1.30	1.74	1.70	+117.95%	46	616	40.7%
2.26	2.99	2.55	-42.18%	40	5	44.9%	103.50	1.42	2.01	1.88	+408.11%	85	14	41.6%
2.03	2.77	1.97	-55.02%	17	7	45.6%	104.00	1.76	2.17	1.99	+107.29%	105	708	40.2%
1.53	2.64	7.20	0.00%	2	2	47.6%	104.50	1.90	2.45	2.47	+128.70%	102	60	40.6%
1.73	2.12	1.95	-45.83%	312	36	42.5%	105.00	2.15	2.57	2.41	+88.28%	83	864	38.0%
1.29	2.01	1.39	-67.29%	2	3	44.3%	105.50	2.39	3.40	3.45	+148.20%	33	53	47.5%
1.13	1.66	1.22	-56.27%	63	17	41.7%	106.00	2.58	3.30	3.17	+101.91%	32	49	40.4%
0.96	1.47	0.99	-77.50%	2	11	41.5%	106.50	3.05	4.35	3.74	+120.00%	1	24	53.6%