iShares Expanded Tech-Software Sector ETF IGV
99.40 USD -4.16 (-4.02%)
Nov 5, 2026, 12:05 PM EST
98.59 Day range 103.35
73.93 52-week range 113.70
- YTD
- -5.95%
- 1 year
- -11.05%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 5.90 | 10.98 | 0.00% | 1 | 1 | 69.5% | 95.00 | 0.06 | 0.26 | 0.26 | +188.89% | 254 | 315 | 54.7% | ||
| 2.99 | 5.25 | 5.87 | 0.00% | 2 | 3 | 68.2% | 96.00 | 0.11 | 0.56 | 0.25 | +25.00% | 8 | 73 | 61.1% | ||
| — | — | — | — | — | — | — | 97.00 | 0.27 | 0.89 | 0.53 | +130.43% | 2 | 35 | 51.1% | ||
| 1.79 | 3.90 | 7.50 | 0.00% | 1 | 2 | 70.9% | 98.00 | 0.40 | 1.15 | 0.87 | +521.43% | 30 | 97 | 60.5% | ||
| — | — | — | — | — | — | — | 99.00 | 0.64 | 1.35 | 1.13 | +105.45% | 200 | 142 | 52.7% | ||
| 0.90 | 2.97 | 4.39 | 0.00% | 1 | 9 | 75.4% | 100.00 | 0.82 | 1.89 | 1.08 | +315.38% | 413 | 501 | 53.5% | ||
| 0.77 | 1.49 | 0.88 | -67.88% | 6 | 10 | 54.9% | 100.50 | 1.18 | 2.16 | 1.13 | +151.11% | 7 | 196 | 52.5% | ||
| 0.62 | 1.37 | 0.80 | -72.51% | 18 | 4 | 56.5% | 101.00 | 1.45 | 2.27 | 1.95 | +282.35% | 25 | 103 | 44.7% | ||
| 0.39 | 1.50 | 0.74 | -73.09% | 1 | 15 | 60.7% | 101.50 | 1.72 | 2.76 | 1.61 | +182.46% | 2 | 219 | 50.0% | ||
| 0.26 | 2.50 | 2.94 | 0.00% | 5 | 26 | 82.8% | 102.00 | 1.89 | 3.20 | 2.36 | +293.33% | 24 | 240 | 52.9% | ||