iShares Expanded Tech-Software Sector ETF IGV
102.66 USD +0.76 (+0.75%)
At closeNov 3, 2026, 6:00 PM EST
102.80 +0.14 +0.14%
After hours · Nov 3, 6:00 PM ET
100.56 Day range 103.28
73.93 52-week range 113.94
- YTD
- -2.87%
- 1 year
- -11.27%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.82 | 3.65 | 2.74 | 0.00% | 9 | 10 | 57.0% | 100.50 | 0.80 | 1.24 | 0.85 | -38.85% | 768 | 768 | 50.7% | ||
| 2.58 | 3.85 | 2.91 | -24.22% | 3 | 1 | 53.9% | 101.00 | 1.00 | 1.18 | 1.00 | +38.89% | 75 | 26 | 44.6% | ||
| 2.43 | 2.84 | 2.75 | -27.06% | 5 | 10 | 51.9% | 101.50 | 1.02 | 1.45 | 1.80 | +25.00% | 1 | 301 | 46.3% | ||
| 2.04 | 2.31 | 2.25 | -30.77% | 24 | 20 | 45.9% | 102.00 | 1.29 | 1.54 | 1.41 | -18.97% | 26 | 235 | 43.3% | ||
| 1.83 | 2.02 | 2.18 | +14.74% | 8 | 17 | 45.3% | 102.50 | 1.50 | 1.70 | 1.60 | +41.59% | 66 | 793 | 41.5% | ||
| 1.57 | 1.74 | 1.65 | +3.12% | 240 | 46 | 44.4% | 103.00 | 1.76 | 1.96 | 1.86 | -19.48% | 40 | 677 | 41.6% | ||
| 1.25 | 1.71 | 1.46 | -42.75% | 9 | 45 | 48.9% | 103.50 | 1.98 | 2.26 | 2.89 | 0.00% | 17 | 18 | 42.0% | ||
| 1.12 | 1.49 | 1.29 | +9.32% | 6 | 54 | 48.5% | 104.00 | 2.14 | 2.53 | 2.46 | -10.22% | 4 | 710 | 41.3% | ||
| 0.97 | 1.33 | 0.98 | -18.33% | 209 | 21 | 49.1% | 104.50 | 2.56 | 2.88 | 3.55 | 0.00% | 2 | 80 | 41.9% | ||
| 0.80 | 1.00 | 0.92 | +8.24% | 75 | 485 | 45.0% | 105.00 | 2.79 | 3.25 | 3.03 | +35.87% | 6 | 870 | 42.7% | ||