iShares Expanded Tech-Software Sector ETF IGV
99.01 USD -4.55 (-4.39%)
At closeNov 5, 2026, 5:21 PM EST
98.00 -1.01 -1.02%
After hours · Nov 5, 5:21 PM ET
98.50 Day range 103.35
73.93 52-week range 113.70
- YTD
- -6.32%
- 1 year
- -11.40%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 5.50 | 10.98 | 0.00% | 1 | 1 | 68.0% | 95.00 | 0.00 | 0.26 | 0.18 | +100.00% | 255 | 315 | 51.4% | ||
| 2.82 | 4.60 | 5.87 | 0.00% | 2 | 3 | 63.3% | 96.00 | 0.01 | 0.65 | 0.25 | +25.00% | 8 | 73 | 61.1% | ||
| — | — | — | — | — | — | — | 97.00 | 0.19 | 0.89 | 0.58 | +152.17% | 3 | 35 | 59.1% | ||
| 1.28 | 2.21 | 1.55 | -79.33% | 307 | 2 | 56.9% | 98.00 | 0.40 | 1.15 | 0.71 | +407.14% | 37 | 97 | 55.2% | ||
| — | — | — | — | — | — | — | 99.00 | 0.53 | 1.68 | 1.35 | +145.45% | 207 | 142 | 57.6% | ||
| 0.40 | 1.31 | 0.84 | -80.87% | 172 | 9 | 60.0% | 100.00 | 1.48 | 1.94 | 1.85 | +611.54% | 415 | 501 | 47.3% | ||
| 0.49 | 0.82 | 0.54 | -80.29% | 7 | 10 | 49.0% | 100.50 | 0.78 | 2.82 | 1.13 | +151.11% | 7 | 196 | 67.5% | ||
| 0.34 | 0.98 | 0.63 | -78.35% | 21 | 4 | 61.0% | 101.00 | 1.25 | 2.27 | 1.95 | +282.35% | 25 | 103 | 32.7% | ||
| 0.26 | 0.50 | 0.50 | -81.82% | 12 | 15 | 47.6% | 101.50 | 1.94 | 2.76 | 2.60 | +356.14% | 7 | 219 | 36.9% | ||
| 0.08 | 0.41 | 0.24 | -91.84% | 5 | 26 | 48.4% | 102.00 | 2.40 | 3.70 | 3.08 | +413.33% | 26 | 240 | 61.6% | ||