iShares Expanded Tech-Software Sector ETF IGV
Set alert
101.90 USD -2.39 -2.29%
At close
101.26 -0.64 -0.63%
Pre-market · Nov 3, 5:12 AM ET
101.74 Day range 104.75
73.93 52-week range 116.32
- YTD
- -3.59%
- 1 year
- -11.78%
- Open
- 104.54
- Prev close
- 104.29
- Mkt cap
- 13.14B
- Vol
- 10.74M
- Avg vol
- 9.43M
- EPS
- 3.34
- P/E
- 30.52
- Div yield
- 0.00%
More statistics
- Low
- 101.74
- High
- 104.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 94.01
- 200-d avg
- 94.01
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
Newest 20 of 21.
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.00 | 0.92 | 0.00% | 252 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 7 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.21 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 9 | 0 | 0.0% | 100.50 | 0.00 | 0.00 | 1.39 | 0.00% | 822 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 1 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.72 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 10 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 1.44 | 0.00% | 440 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 6 | 0 | 0.4% | 102.00 | 0.00 | 0.00 | 1.74 | 0.00% | 387 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 1.6% | 102.50 | 0.00 | 0.00 | 1.13 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 3.1% | 103.00 | 0.00 | 0.00 | 2.31 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 40 | 0 | 3.1% | 103.50 | 0.00 | 0.00 | 2.89 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 45 | 0 | 6.3% | 104.00 | 0.00 | 0.00 | 2.74 | 0.00% | 32 | 0 | 0.0% | ||